NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1876.2046 |
23-12-2024 | 1876.0494 |
22-12-2024 | 1875.8354 |
20-12-2024 | 1875.1185 |
19-12-2024 | 1874.7897 |
18-12-2024 | 1874.4962 |
17-12-2024 | 1874.1747 |
16-12-2024 | 1873.8371 |
15-12-2024 | 1873.3797 |
13-12-2024 | 1872.6789 |
12-12-2024 | 1872.4456 |
11-12-2024 | 1872.1415 |
10-12-2024 | 1871.8012 |
09-12-2024 | 1871.488 |
08-12-2024 | 1871.1477 |
06-12-2024 | 1870.457 |
05-12-2024 | 1870.0436 |
04-12-2024 | 1869.673 |
03-12-2024 | 1869.3056 |
02-12-2024 | 1869.0034 |
01-12-2024 | 1868.6282 |
29-11-2024 | 1867.9365 |
28-11-2024 | 1867.5595 |
27-11-2024 | 1867.2527 |
26-11-2024 | 1866.9119 |
25-11-2024 | 1866.5868 |
24-11-2024 | 1866.2304 |
22-11-2024 | 1865.5415 |
21-11-2024 | 1865.2113 |
20-11-2024 | 1864.8999 |
19-11-2024 | 1864.5577 |
18-11-2024 | 1864.1917 |
17-11-2024 | 1863.8716 |
16-11-2024 | 1863.5276 |
14-11-2024 | 1862.8405 |
13-11-2024 | 1862.4842 |
12-11-2024 | 1862.119 |
11-11-2024 | 1861.7631 |
10-11-2024 | 1861.4237 |
08-11-2024 | 1860.7376 |
07-11-2024 | 1860.3895 |
06-11-2024 | 1860.0266 |
05-11-2024 | 1859.6923 |
04-11-2024 | 1859.2532 |
03-11-2024 | 1858.8808 |
02-11-2024 | 1858.5359 |
31-10-2024 | 1857.8461 |
30-10-2024 | 1857.4796 |
29-10-2024 | 1857.1319 |
28-10-2024 | 1856.7838 |
27-10-2024 | 1856.4549 |
25-10-2024 | 1855.7642 |
24-10-2024 | 1855.4138 |
23-10-2024 | 1855.0854 |
22-10-2024 | 1854.7322 |
21-10-2024 | 1854.4521 |
20-10-2024 | 1854.1168 |
18-10-2024 | 1853.433 |
17-10-2024 | 1853.0954 |
16-10-2024 | 1852.7955 |
15-10-2024 | 1852.4525 |
14-10-2024 | 1852.1466 |
13-10-2024 | 1851.8297 |
11-10-2024 | 1851.1532 |
10-10-2024 | 1850.7968 |
09-10-2024 | 1850.4588 |
08-10-2024 | 1850.0528 |
07-10-2024 | 1849.6808 |
06-10-2024 | 1849.3368 |
04-10-2024 | 1848.6521 |
03-10-2024 | 1848.2553 |
02-10-2024 | 1847.79 |
01-10-2024 | 1847.4483 |
30-09-2024 | 1847.0175 |
29-09-2024 | 1846.392 |
27-09-2024 | 1845.6958 |
26-09-2024 | 1845.3564 |
25-09-2024 | 1844.9927 |
24-09-2024 | 1844.6725 |
23-09-2024 | 1844.3005 |
22-09-2024 | 1843.9221 |
20-09-2024 | 1843.2259 |
19-09-2024 | 1842.8369 |
18-09-2024 | 1842.4272 |
17-09-2024 | 1842.0768 |
16-09-2024 | 1841.7131 |
15-09-2024 | 1841.3668 |
13-09-2024 | 1840.671 |
12-09-2024 | 1840.3252 |
11-09-2024 | 1839.9936 |
10-09-2024 | 1839.6578 |
09-09-2024 | 1839.3566 |
08-09-2024 | 1839.0103 |
06-09-2024 | 1838.3186 |
05-09-2024 | 1838.0017 |
04-09-2024 | 1837.6835 |
03-09-2024 | 1837.3422 |
02-09-2024 | 1837.0056 |
01-09-2024 | 1836.629 |
30-08-2024 | 1835.9392 |
29-08-2024 | 1835.5957 |
28-08-2024 | 1835.276 |
27-08-2024 | 1834.9504 |
26-08-2024 | 1834.6133 |
25-08-2024 | 1834.2734 |
23-08-2024 | 1833.597 |
22-08-2024 | 1833.2553 |
21-08-2024 | 1832.8993 |
20-08-2024 | 1832.5765 |
19-08-2024 | 1832.2068 |
18-08-2024 | 1831.8761 |
16-08-2024 | 1831.1973 |
15-08-2024 | 1830.8432 |
14-08-2024 | 1830.5006 |
13-08-2024 | 1830.152 |
12-08-2024 | 1829.82 |
11-08-2024 | 1829.4966 |
09-08-2024 | 1828.8179 |
08-08-2024 | 1828.472 |
07-08-2024 | 1828.1308 |
06-08-2024 | 1827.7684 |
05-08-2024 | 1827.4571 |
04-08-2024 | 1827.1112 |
02-08-2024 | 1826.4145 |
01-08-2024 | 1826.1137 |
31-07-2024 | 1825.7601 |
30-07-2024 | 1825.4299 |
29-07-2024 | 1825.0799 |
28-07-2024 | 1824.7492 |
26-07-2024 | 1824.064 |
25-07-2024 | 1823.7324 |
24-07-2024 | 1823.3898 |
23-07-2024 | 1823.0463 |
22-07-2024 | 1822.7289 |
21-07-2024 | 1822.3946 |
19-07-2024 | 1821.7268 |
18-07-2024 | 1821.3833 |
17-07-2024 | 1821.0186 |
16-07-2024 | 1820.6848 |
15-07-2024 | 1820.3706 |
14-07-2024 | 1819.978 |
13-07-2024 | 1819.6326 |
12-07-2024 | 1819.2872 |
11-07-2024 | 1818.9464 |
10-07-2024 | 1818.5611 |
09-07-2024 | 1818.1956 |
08-07-2024 | 1817.8456 |
07-07-2024 | 1817.5535 |
05-07-2024 | 1816.8802 |
04-07-2024 | 1816.5803 |
03-07-2024 | 1816.2722 |
02-07-2024 | 1815.9029 |
01-07-2024 | 1815.4198 |
30-06-2024 | 1814.9095 |
29-06-2024 | 1814.566 |
28-06-2024 | 1814.222 |
27-06-2024 | 1813.7425 |
26-06-2024 | 1813.4174 |
25-06-2024 | 1813.128 |
24-06-2024 | 1812.869 |
23-06-2024 | 1812.5498 |
21-06-2024 | 1811.8655 |
20-06-2024 | 1811.5018 |
19-06-2024 | 1811.1564 |
18-06-2024 | 1810.8124 |
17-06-2024 | 1810.4767 |
16-06-2024 | 1810.1355 |
14-06-2024 | 1809.4539 |
13-06-2024 | 1809.0948 |
12-06-2024 | 1808.7889 |
11-06-2024 | 1808.4367 |
10-06-2024 | 1808.0913 |
09-06-2024 | 1807.7418 |
07-06-2024 | 1807.0644 |
06-06-2024 | 1806.7401 |
05-06-2024 | 1806.3443 |
04-06-2024 | 1805.9856 |
03-06-2024 | 1805.671 |
02-06-2024 | 1805.2829 |
01-06-2024 | 1804.9435 |
31-05-2024 | 1804.6046 |
30-05-2024 | 1804.2643 |
29-05-2024 | 1803.9152 |
28-05-2024 | 1803.5685 |
27-05-2024 | 1803.2484 |
26-05-2024 | 1802.9117 |
24-05-2024 | 1802.232 |
23-05-2024 | 1801.8641 |
22-05-2024 | 1801.5261 |
21-05-2024 | 1801.172 |
20-05-2024 | 1800.5897 |
18-05-2024 | 1799.8985 |
17-05-2024 | 1799.5531 |
16-05-2024 | 1799.2041 |
15-05-2024 | 1798.8399 |
14-05-2024 | 1798.4711 |
13-05-2024 | 1798.0711 |
12-05-2024 | 1797.7009 |
10-05-2024 | 1797.0019 |
09-05-2024 | 1796.7103 |
08-05-2024 | 1796.4278 |
07-05-2024 | 1796.1766 |
06-05-2024 | 1795.8937 |
05-05-2024 | 1795.5511 |
03-05-2024 | 1794.8792 |
02-05-2024 | 1794.5072 |
01-05-2024 | 1794.1145 |
30-04-2024 | 1793.7669 |
29-04-2024 | 1793.4743 |
28-04-2024 | 1793.1767 |
26-04-2024 | 1792.4961 |
25-04-2024 | 1792.2297 |
24-04-2024 | 1791.9941 |
23-04-2024 | 1791.7144 |
22-04-2024 | 1791.3686 |
21-04-2024 | 1791.049 |
19-04-2024 | 1790.3858 |
18-04-2024 | 1790.102 |
17-04-2024 | 1789.7722 |
16-04-2024 | 1789.4351 |
15-04-2024 | 1789.0801 |
14-04-2024 | 1788.6966 |
12-04-2024 | 1788.0288 |
11-04-2024 | 1787.6646 |
10-04-2024 | 1787.3298 |
09-04-2024 | 1786.742 |
08-04-2024 | 1786.3998 |
07-04-2024 | 1785.8666 |
05-04-2024 | 1785.1961 |
04-04-2024 | 1784.7988 |
03-04-2024 | 1784.3818 |
02-04-2024 | 1784.0291 |
01-04-2024 | 1783.0697 |
31-03-2024 | 1782.7142 |
30-03-2024 | 1782.3615 |
28-03-2024 | 1781.6579 |
27-03-2024 | 1780.3233 |
26-03-2024 | 1780.0413 |
25-03-2024 | 1779.8829 |
24-03-2024 | 1779.5228 |
22-03-2024 | 1778.8045 |
21-03-2024 | 1778.6048 |
20-03-2024 | 1778.3315 |
19-03-2024 | 1777.9981 |
18-03-2024 | 1777.6219 |
17-03-2024 | 1777.311 |
16-03-2024 | 1776.9583 |
15-03-2024 | 1776.6065 |
14-03-2024 | 1776.3204 |
13-03-2024 | 1776.0618 |
12-03-2024 | 1775.6563 |
11-03-2024 | 1775.2384 |
10-03-2024 | 1774.8576 |
07-03-2024 | 1773.8082 |
06-03-2024 | 1773.4123 |
05-03-2024 | 1773.0812 |
04-03-2024 | 1772.7234 |
03-03-2024 | 1772.3184 |
02-03-2024 | 1771.9735 |
01-03-2024 | 1771.6285 |
29-02-2024 | 1771.2823 |
28-02-2024 | 1770.8864 |
27-02-2024 | 1770.518 |
26-02-2024 | 1770.1203 |
25-02-2024 | 1769.7901 |
23-02-2024 | 1769.1031 |
22-02-2024 | 1768.7347 |
21-02-2024 | 1768.2534 |
20-02-2024 | 1767.8488 |
19-02-2024 | 1767.4924 |
18-02-2024 | 1767.1484 |
17-02-2024 | 1766.8054 |
16-02-2024 | 1766.4623 |
15-02-2024 | 1766.0738 |
14-02-2024 | 1765.6673 |
13-02-2024 | 1765.3169 |
12-02-2024 | 1764.9651 |
11-02-2024 | 1764.6592 |
09-02-2024 | 1763.9703 |
08-02-2024 | 1763.6397 |
07-02-2024 | 1763.3232 |
06-02-2024 | 1762.9958 |
05-02-2024 | 1762.6706 |
04-02-2024 | 1762.3151 |
03-02-2024 | 1761.9684 |
02-02-2024 | 1761.6217 |
01-02-2024 | 1761.2689 |
31-01-2024 | 1760.9158 |
30-01-2024 | 1760.5621 |
29-01-2024 | 1760.2379 |
28-01-2024 | 1759.9022 |
25-01-2024 | 1758.884 |
24-01-2024 | 1758.5992 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.